Bajaj Auto Limited (BAJAJ-AUTO)

INR 9383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2011 1638.2 1648.9 1601.8 1627.35 472.42 Thousand
07 Sep, 2011 1645.7 1672.0 1631.0 1640.0 407.6 Thousand
06 Sep, 2011 1670.0 1694.85 1628.1 1646.0 586.13 Thousand
05 Sep, 2011 1624.0 1689.7 1612.35 1668.0 712.9 Thousand
02 Sep, 2011 1639.0 1639.5 1586.0 1635.7 679.76 Thousand
30 Aug, 2011 1589.0 1590.0 1548.4 1582.95 643.57 Thousand
29 Aug, 2011 1505.0 1617.0 1505.0 1566.0 1.01 Million
26 Aug, 2011 1515.0 1542.5 1480.0 1493.0 488.39 Thousand
25 Aug, 2011 1520.25 1560.0 1502.2 1525.35 624.89 Thousand
24 Aug, 2011 1559.0 1565.9 1491.75 1522.85 546.45 Thousand