Bajaj Auto Limited (BAJAJ-AUTO)

INR 9383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2011 1485.0 1570.5 1470.0 1545.0 708.84 Thousand
22 Aug, 2011 1429.8 1491.8 1401.25 1482.0 550.6 Thousand
19 Aug, 2011 1413.0 1454.5 1400.85 1429.8 450.27 Thousand
18 Aug, 2011 1450.25 1457.95 1403.2 1438.0 497.11 Thousand
17 Aug, 2011 1465.0 1473.05 1435.0 1452.2 236.15 Thousand
16 Aug, 2011 1460.0 1471.9 1448.5 1459.95 259.01 Thousand
12 Aug, 2011 1465.0 1468.95 1440.0 1458.0 423.23 Thousand
11 Aug, 2011 1475.0 1484.5 1449.95 1455.05 363.46 Thousand
10 Aug, 2011 1441.0 1493.65 1427.5 1479.0 589.71 Thousand
09 Aug, 2011 1359.0 1468.9 1356.0 1439.45 598.44 Thousand