Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2011 | 1362.25 | 1447.3 | 1362.25 | 1414.9 | 439.84 Thousand |
| 05 Aug, 2011 | 1397.0 | 1419.8 | 1356.25 | 1403.85 | 290.82 Thousand |
| 04 Aug, 2011 | 1455.0 | 1459.4 | 1412.0 | 1425.0 | 242.41 Thousand |
| 03 Aug, 2011 | 1461.1 | 1474.0 | 1446.55 | 1456.05 | 315.26 Thousand |
| 02 Aug, 2011 | 1479.45 | 1504.85 | 1476.0 | 1480.1 | 355.38 Thousand |
| 01 Aug, 2011 | 1472.5 | 1497.4 | 1472.5 | 1479.1 | 340.9 Thousand |
| 29 Jul, 2011 | 1447.0 | 1482.0 | 1430.8 | 1470.0 | 520.83 Thousand |
| 28 Jul, 2011 | 1433.5 | 1453.0 | 1418.25 | 1447.15 | 257.3 Thousand |
| 27 Jul, 2011 | 1425.0 | 1445.05 | 1418.4 | 1434.0 | 301.91 Thousand |
| 26 Jul, 2011 | 1446.0 | 1453.85 | 1417.05 | 1423.15 | 291.14 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN