Bajaj Auto Limited (BAJAJ-AUTO)

INR 9383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2011 1381.85 1387.15 1366.1 1373.05 283.08 Thousand
15 Mar, 2011 1354.1 1388.0 1341.15 1369.9 221.61 Thousand
14 Mar, 2011 1370.05 1392.9 1354.0 1380.0 419.99 Thousand
11 Mar, 2011 1395.0 1401.3 1353.0 1370.3 235.35 Thousand
10 Mar, 2011 1409.7 1413.15 1393.35 1404.0 216.1 Thousand
09 Mar, 2011 1399.0 1419.9 1392.0 1415.0 696.81 Thousand
08 Mar, 2011 1372.0 1396.5 1366.05 1392.0 429.66 Thousand
07 Mar, 2011 1368.0 1374.9 1344.6 1370.0 391.39 Thousand
04 Mar, 2011 1384.8 1389.0 1367.4 1375.0 828.8 Thousand
03 Mar, 2011 1335.0 1369.0 1324.45 1351.8 693.91 Thousand