Bajaj Auto Limited (BAJAJ-AUTO)

INR 9383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2011 1276.7 1340.0 1276.7 1337.4 725.41 Thousand
28 Feb, 2011 1285.0 1320.0 1258.5 1266.0 460.07 Thousand
25 Feb, 2011 1292.0 1294.9 1245.25 1292.0 643.33 Thousand
24 Feb, 2011 1306.0 1306.0 1255.3 1259.05 833.56 Thousand
23 Feb, 2011 1326.0 1330.0 1304.0 1309.0 598.56 Thousand
22 Feb, 2011 1336.0 1352.2 1321.1 1327.2 687.63 Thousand
21 Feb, 2011 1330.0 1345.0 1322.85 1340.9 555.14 Thousand
18 Feb, 2011 1351.25 1362.9 1325.2 1342.5 1.01 Million
17 Feb, 2011 1335.0 1359.2 1330.05 1350.25 499.08 Thousand
16 Feb, 2011 1335.0 1350.0 1318.0 1329.05 267.44 Thousand