Bajaj Auto Limited (BAJAJ-AUTO)

INR 9383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2011 1307.4 1558.15 1291.9 1325.6 1.02 Million
14 Feb, 2011 1265.0 1304.9 1261.35 1298.1 451.72 Thousand
11 Feb, 2011 1200.0 1269.0 1200.0 1257.9 441.48 Thousand
10 Feb, 2011 1190.0 1228.3 1190.0 1213.0 482.02 Thousand
09 Feb, 2011 1226.0 1231.15 1190.0 1205.2 819.79 Thousand
08 Feb, 2011 1230.0 1254.0 1212.1 1239.9 501.47 Thousand
07 Feb, 2011 1230.0 1233.4 1204.4 1221.0 197.83 Thousand
04 Feb, 2011 1214.0 1250.0 1212.0 1221.5 796.37 Thousand
03 Feb, 2011 1214.0 1229.8 1201.2 1210.5 663.13 Thousand
02 Feb, 2011 1254.0 1262.0 1205.0 1208.0 644.94 Thousand