Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2011 | 1269.6 | 1274.4 | 1236.0 | 1250.0 | 387.07 Thousand |
| 31 Jan, 2011 | 1250.0 | 1263.8 | 1165.65 | 1257.0 | 444.67 Thousand |
| 28 Jan, 2011 | 1289.0 | 1289.0 | 1245.0 | 1261.0 | 476.55 Thousand |
| 27 Jan, 2011 | 1310.0 | 1318.4 | 1275.0 | 1279.0 | 816.57 Thousand |
| 25 Jan, 2011 | 1315.0 | 1320.1 | 1286.5 | 1300.0 | 335.4 Thousand |
| 24 Jan, 2011 | 1327.0 | 1338.7 | 1305.05 | 1309.4 | 262.02 Thousand |
| 21 Jan, 2011 | 1302.0 | 1329.3 | 1295.3 | 1313.0 | 739.17 Thousand |
| 20 Jan, 2011 | 1322.1 | 1340.0 | 1287.6 | 1302.45 | 1.11 Million |
| 19 Jan, 2011 | 1293.0 | 1325.0 | 1275.0 | 1323.95 | 2.15 Million |
| 18 Jan, 2011 | 1270.25 | 1299.0 | 1267.2 | 1298.0 | 508.33 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN