Bajaj Auto Limited (BAJAJ-AUTO)

INR 9383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 1244.0 1276.0 1223.45 1276.0 563.65 Thousand
14 Jan, 2011 1286.1 1295.2 1237.2 1250.0 582.4 Thousand
13 Jan, 2011 1292.0 1310.0 1277.45 1282.05 633.82 Thousand
12 Jan, 2011 1316.0 1322.5 1265.0 1285.0 1.26 Million
11 Jan, 2011 1273.0 1321.0 1273.0 1320.5 1.53 Million
10 Jan, 2011 1327.9 1331.85 1256.0 1266.4 1.39 Million
07 Jan, 2011 1330.0 1352.0 1302.0 1311.0 2.31 Million
06 Jan, 2011 1383.2 1391.25 1321.7 1324.5 2.46 Million
05 Jan, 2011 1430.0 1430.0 1368.3 1380.0 1.51 Million
04 Jan, 2011 1479.0 1484.8 1420.65 1433.05 1.78 Million