Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2011 | 1557.0 | 1564.65 | 1470.0 | 1474.95 | 982.49 Thousand |
| 31 Dec, 2010 | 1485.0 | 1549.0 | 1480.15 | 1533.25 | 740.99 Thousand |
| 30 Dec, 2010 | 1491.0 | 1491.0 | 1467.35 | 1480.0 | 399.13 Thousand |
| 29 Dec, 2010 | 1470.1 | 1487.9 | 1460.0 | 1485.9 | 300.71 Thousand |
| 28 Dec, 2010 | 1466.0 | 1474.75 | 1455.5 | 1462.1 | 310.06 Thousand |
| 27 Dec, 2010 | 1450.0 | 1462.8 | 1445.0 | 1457.5 | 205.41 Thousand |
| 24 Dec, 2010 | 1450.0 | 1450.05 | 1430.0 | 1444.3 | 219.55 Thousand |
| 23 Dec, 2010 | 1457.65 | 1457.65 | 1437.2 | 1444.05 | 276.26 Thousand |
| 22 Dec, 2010 | 1468.0 | 1468.0 | 1438.25 | 1445.0 | 549.22 Thousand |
| 21 Dec, 2010 | 1465.0 | 1487.0 | 1441.1 | 1453.95 | 837.07 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN