Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2010 | 1455.1 | 1478.0 | 1441.05 | 1450.0 | 517.6 Thousand |
| 16 Dec, 2010 | 1475.0 | 1475.0 | 1430.0 | 1452.05 | 736.33 Thousand |
| 15 Dec, 2010 | 1497.0 | 1497.0 | 1460.0 | 1472.9 | 449.17 Thousand |
| 14 Dec, 2010 | 1502.0 | 1506.8 | 1476.05 | 1490.0 | 321.54 Thousand |
| 13 Dec, 2010 | 1502.0 | 1503.0 | 1467.05 | 1494.0 | 308.91 Thousand |
| 10 Dec, 2010 | 1521.0 | 1521.0 | 1459.15 | 1492.8 | 1.11 Million |
| 09 Dec, 2010 | 1560.15 | 1568.0 | 1525.3 | 1535.0 | 609.8 Thousand |
| 08 Dec, 2010 | 1600.0 | 1610.0 | 1555.05 | 1564.95 | 316.92 Thousand |
| 07 Dec, 2010 | 1587.0 | 1610.0 | 1580.35 | 1609.0 | 337.66 Thousand |
| 06 Dec, 2010 | 1602.05 | 1623.9 | 1578.1 | 1586.0 | 263.65 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN