Bajaj Auto Limited (BAJAJ-AUTO)

INR 9383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2010 1569.0 1615.5 1556.0 1596.0 481.61 Thousand
02 Dec, 2010 1593.0 1593.0 1551.0 1565.0 568.64 Thousand
01 Dec, 2010 1576.1 1594.0 1562.2 1568.1 424.56 Thousand
30 Nov, 2010 1591.0 1591.0 1548.2 1576.0 622.83 Thousand
29 Nov, 2010 1602.5 1616.05 1566.0 1596.0 499.1 Thousand
26 Nov, 2010 1634.0 1639.7 1585.1 1624.7 338.23 Thousand
25 Nov, 2010 1616.0 1664.9 1615.9 1633.0 553.81 Thousand
24 Nov, 2010 1638.45 1665.0 1600.05 1610.25 475.28 Thousand
23 Nov, 2010 1589.0 1649.45 1573.45 1642.5 591.21 Thousand
22 Nov, 2010 1566.5 1604.95 1556.3 1590.0 189.55 Thousand