Bajaj Auto Limited (BAJAJ-AUTO)

INR 8631.5

(-0.95%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2010 2097.0 2108.9 2018.8 2025.0 709.04 Thousand
26 Apr, 2010 2100.2 2125.0 2080.26 2088.46 328.09 Thousand
23 Apr, 2010 2116.0 2133.7 2095.86 2109.9 259.95 Thousand
22 Apr, 2010 2091.8 2126.8 2076.6 2116.0 484.23 Thousand
21 Apr, 2010 2085.26 2117.86 2080.7 2092.0 482.28 Thousand
20 Apr, 2010 2004.2 2104.7 2004.2 2074.0 542.44 Thousand
19 Apr, 2010 2042.0 2050.0 2005.06 2010.06 276.45 Thousand
16 Apr, 2010 2080.0 2084.46 2038.7 2060.0 445.96 Thousand
15 Apr, 2010 2100.0 2122.7 2073.06 2080.0 535.71 Thousand
13 Apr, 2010 2075.0 2112.0 2072.0 2099.0 546.38 Thousand