INR 8631.5
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Apr, 2010 | 2097.0 | 2108.9 | 2018.8 | 2025.0 | 709.04 Thousand |
26 Apr, 2010 | 2100.2 | 2125.0 | 2080.26 | 2088.46 | 328.09 Thousand |
23 Apr, 2010 | 2116.0 | 2133.7 | 2095.86 | 2109.9 | 259.95 Thousand |
22 Apr, 2010 | 2091.8 | 2126.8 | 2076.6 | 2116.0 | 484.23 Thousand |
21 Apr, 2010 | 2085.26 | 2117.86 | 2080.7 | 2092.0 | 482.28 Thousand |
20 Apr, 2010 | 2004.2 | 2104.7 | 2004.2 | 2074.0 | 542.44 Thousand |
19 Apr, 2010 | 2042.0 | 2050.0 | 2005.06 | 2010.06 | 276.45 Thousand |
16 Apr, 2010 | 2080.0 | 2084.46 | 2038.7 | 2060.0 | 445.96 Thousand |
15 Apr, 2010 | 2100.0 | 2122.7 | 2073.06 | 2080.0 | 535.71 Thousand |
13 Apr, 2010 | 2075.0 | 2112.0 | 2072.0 | 2099.0 | 546.38 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN