Bajaj Auto Limited (BAJAJ-AUTO)
INR 8631.5
(-0.95%)
INR 8631.5
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2010 | 2082.7 | 2089.96 | 2055.0 | 2078.0 | 252.93 Thousand |
| 09 Apr, 2010 | 2078.0 | 2098.0 | 2063.06 | 2073.0 | 404.9 Thousand |
| 08 Apr, 2010 | 2067.0 | 2095.96 | 2061.36 | 2077.56 | 365.37 Thousand |
| 07 Apr, 2010 | 2045.0 | 2094.0 | 2045.0 | 2080.0 | 496.71 Thousand |
| 06 Apr, 2010 | 2101.06 | 2113.9 | 2028.5 | 2041.4 | 602.13 Thousand |
| 05 Apr, 2010 | 2011.0 | 2110.0 | 2005.0 | 2106.0 | 766.32 Thousand |
| 01 Apr, 2010 | 2005.0 | 2028.6 | 1990.2 | 1998.0 | 283.84 Thousand |
| 31 Mar, 2010 | 1990.0 | 2044.0 | 1979.8 | 2018.0 | 546.24 Thousand |
| 30 Mar, 2010 | 1990.0 | 2019.7 | 1971.5 | 1978.0 | 420.6 Thousand |
| 29 Mar, 2010 | 1970.0 | 2054.96 | 1962.5 | 1982.6 | 1.03 Million |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN