Bajaj Auto Limited (BAJAJ-AUTO)

INR 8631.5

(-0.95%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2010 1902.0 1995.0 1890.0 1976.3 1.1 Million
25 Mar, 2010 1860.0 1891.7 1845.3 1880.06 779.01 Thousand
23 Mar, 2010 1872.0 1872.3 1842.0 1845.0 222.8 Thousand
22 Mar, 2010 1850.0 1858.0 1840.0 1846.3 228.77 Thousand
19 Mar, 2010 1850.0 1875.1 1846.0 1860.26 353.29 Thousand
18 Mar, 2010 1824.0 1852.46 1812.1 1850.0 569.93 Thousand
17 Mar, 2010 1841.46 1841.46 1803.2 1812.1 266.6 Thousand
16 Mar, 2010 1833.36 1842.0 1814.0 1821.06 199.06 Thousand
15 Mar, 2010 1849.9 1855.0 1824.0 1826.6 134.4 Thousand
12 Mar, 2010 1830.0 1855.0 1815.56 1841.0 385.24 Thousand