INR 8631.5
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2010 | 1849.9 | 1868.4 | 1796.1 | 1815.5 | 458.69 Thousand |
10 Mar, 2010 | 1866.0 | 1895.0 | 1835.0 | 1850.0 | 383.77 Thousand |
09 Mar, 2010 | 1901.7 | 1918.9 | 1865.26 | 1868.6 | 266.82 Thousand |
08 Mar, 2010 | 1910.5 | 1933.0 | 1897.06 | 1911.7 | 439.49 Thousand |
05 Mar, 2010 | 1899.0 | 1910.0 | 1880.1 | 1900.2 | 246.82 Thousand |
04 Mar, 2010 | 1880.0 | 1903.5 | 1873.2 | 1889.0 | 626.38 Thousand |
03 Mar, 2010 | 1850.0 | 1890.0 | 1850.0 | 1882.2 | 872.99 Thousand |
02 Mar, 2010 | 1827.8 | 1863.0 | 1811.26 | 1855.7 | 771.97 Thousand |
26 Feb, 2010 | 1729.46 | 1826.0 | 1717.26 | 1812.1 | 674.47 Thousand |
25 Feb, 2010 | 1712.46 | 1756.9 | 1704.0 | 1720.0 | 314.07 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN