Bajaj Auto Limited (BAJAJ-AUTO)

INR 8631.5

(-0.95%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2010 1849.9 1868.4 1796.1 1815.5 458.69 Thousand
10 Mar, 2010 1866.0 1895.0 1835.0 1850.0 383.77 Thousand
09 Mar, 2010 1901.7 1918.9 1865.26 1868.6 266.82 Thousand
08 Mar, 2010 1910.5 1933.0 1897.06 1911.7 439.49 Thousand
05 Mar, 2010 1899.0 1910.0 1880.1 1900.2 246.82 Thousand
04 Mar, 2010 1880.0 1903.5 1873.2 1889.0 626.38 Thousand
03 Mar, 2010 1850.0 1890.0 1850.0 1882.2 872.99 Thousand
02 Mar, 2010 1827.8 1863.0 1811.26 1855.7 771.97 Thousand
26 Feb, 2010 1729.46 1826.0 1717.26 1812.1 674.47 Thousand
25 Feb, 2010 1712.46 1756.9 1704.0 1720.0 314.07 Thousand