Bajaj Auto Limited (BAJAJ-AUTO)

INR 8631.5

(-0.95%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 1722.0 1758.8 1705.0 1749.8 365.18 Thousand
23 Feb, 2010 1780.0 1810.0 1698.4 1725.36 632.35 Thousand
22 Feb, 2010 1830.0 1835.06 1786.0 1800.0 313.46 Thousand
19 Feb, 2010 1800.0 1825.0 1780.0 1810.0 619.22 Thousand
18 Feb, 2010 1845.2 1845.2 1800.0 1811.8 406.31 Thousand
17 Feb, 2010 1800.0 1874.0 1800.0 1835.0 793.2 Thousand
16 Feb, 2010 1810.0 1810.0 1774.0 1799.96 1.73 Million
15 Feb, 2010 1790.0 1815.0 1779.0 1794.9 147.66 Thousand
11 Feb, 2010 1785.0 1798.96 1742.5 1787.0 479.31 Thousand
10 Feb, 2010 1737.0 1797.76 1736.5 1768.0 779.57 Thousand