Bajaj Auto Limited (BAJAJ-AUTO)
INR 8631.5
(-0.95%)
INR 8631.5
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2010 | 1703.7 | 1739.0 | 1690.0 | 1737.2 | 168.51 Thousand |
| 08 Feb, 2010 | 1730.0 | 1736.2 | 1686.36 | 1690.0 | 159.1 Thousand |
| 06 Feb, 2010 | 1683.0 | 1746.0 | 1683.0 | 1734.8 | 32.27 Thousand |
| 05 Feb, 2010 | 1650.0 | 1696.0 | 1626.9 | 1695.0 | 302.74 Thousand |
| 04 Feb, 2010 | 1704.5 | 1712.5 | 1671.0 | 1678.0 | 369.37 Thousand |
| 03 Feb, 2010 | 1699.0 | 1718.66 | 1690.0 | 1705.1 | 377.45 Thousand |
| 02 Feb, 2010 | 1739.96 | 1747.0 | 1675.0 | 1675.4 | 525.01 Thousand |
| 01 Feb, 2010 | 1747.7 | 1761.0 | 1703.0 | 1715.0 | 168.15 Thousand |
| 29 Jan, 2010 | 1670.0 | 1832.6 | 1660.26 | 1749.8 | 464.35 Thousand |
| 28 Jan, 2010 | 1698.0 | 1708.86 | 1672.0 | 1686.0 | 680.1 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN