Bajaj Auto Limited (BAJAJ-AUTO)
INR 8631.5
(-0.95%)
INR 8631.5
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2010 | 1731.0 | 1735.0 | 1657.0 | 1684.0 | 1.64 Million |
| 25 Jan, 2010 | 1786.2 | 1798.5 | 1720.0 | 1733.0 | 261.6 Thousand |
| 22 Jan, 2010 | 1780.0 | 1792.66 | 1751.1 | 1790.0 | 260.94 Thousand |
| 21 Jan, 2010 | 1805.26 | 1825.0 | 1782.26 | 1791.16 | 209.81 Thousand |
| 20 Jan, 2010 | 1789.9 | 1836.56 | 1778.0 | 1818.86 | 853.97 Thousand |
| 19 Jan, 2010 | 1749.9 | 1784.0 | 1735.16 | 1780.06 | 619.73 Thousand |
| 18 Jan, 2010 | 1735.0 | 1749.0 | 1712.8 | 1737.86 | 241.55 Thousand |
| 15 Jan, 2010 | 1715.0 | 1733.0 | 1701.36 | 1726.9 | 270.48 Thousand |
| 14 Jan, 2010 | 1714.0 | 1728.0 | 1691.5 | 1706.0 | 467.96 Thousand |
| 13 Jan, 2010 | 1725.0 | 1747.46 | 1678.06 | 1699.8 | 1.13 Million |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN