Bajaj Auto Limited (BAJAJ-AUTO)

INR 8213.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2009 647.0 661.06 630.16 632.0 142.41 Thousand
21 Apr, 2009 645.0 681.0 615.56 637.9 131.66 Thousand
20 Apr, 2009 665.0 689.8 643.06 648.0 184.26 Thousand
17 Apr, 2009 662.0 676.0 655.1 664.26 241.45 Thousand
16 Apr, 2009 641.26 665.0 638.0 656.0 559.99 Thousand
15 Apr, 2009 535.0 637.0 535.0 635.0 724.04 Thousand
13 Apr, 2009 613.0 628.7 596.0 601.1 290.5 Thousand
09 Apr, 2009 643.0 651.9 602.0 605.0 323.11 Thousand
08 Apr, 2009 632.0 652.0 631.0 636.0 239.29 Thousand
06 Apr, 2009 641.0 679.5 636.0 651.06 274.18 Thousand