Bajaj Auto Limited (BAJAJ-AUTO)
INR 8213.5
(-0.44%)
INR 8213.5
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2009 | 635.0 | 645.1 | 602.3 | 645.1 | 676.9 Thousand |
| 01 Apr, 2009 | 624.36 | 639.1 | 617.0 | 634.0 | 134.16 Thousand |
| 31 Mar, 2009 | 615.1 | 640.0 | 581.0 | 620.0 | 392.74 Thousand |
| 30 Mar, 2009 | 617.0 | 636.0 | 592.2 | 620.26 | 241.62 Thousand |
| 27 Mar, 2009 | 613.5 | 635.0 | 613.5 | 635.0 | 268.32 Thousand |
| 26 Mar, 2009 | 625.0 | 636.0 | 608.8 | 620.0 | 376.85 Thousand |
| 25 Mar, 2009 | 584.96 | 628.0 | 573.0 | 617.0 | 224.69 Thousand |
| 24 Mar, 2009 | 588.0 | 607.86 | 584.0 | 586.26 | 186.71 Thousand |
| 23 Mar, 2009 | 578.0 | 585.0 | 561.0 | 580.1 | 167.89 Thousand |
| 20 Mar, 2009 | 550.0 | 568.0 | 530.06 | 558.0 | 318.89 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN