Bajaj Auto Limited (BAJAJ-AUTO)
INR 8213.5
(-0.44%)
INR 8213.5
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2009 | 578.0 | 583.96 | 555.0 | 556.0 | 155.58 Thousand |
| 18 Mar, 2009 | 546.0 | 584.96 | 546.0 | 578.8 | 294.59 Thousand |
| 17 Mar, 2009 | 526.1 | 547.0 | 526.1 | 546.26 | 625.78 Thousand |
| 16 Mar, 2009 | 525.0 | 538.0 | 513.26 | 535.0 | 309.96 Thousand |
| 13 Mar, 2009 | 540.0 | 540.0 | 515.0 | 523.0 | 449.72 Thousand |
| 12 Mar, 2009 | 496.0 | 520.0 | 490.16 | 518.0 | 199.91 Thousand |
| 09 Mar, 2009 | 494.0 | 500.0 | 478.06 | 490.06 | 85.85 Thousand |
| 06 Mar, 2009 | 485.0 | 493.0 | 477.0 | 487.0 | 37.98 Thousand |
| 05 Mar, 2009 | 490.06 | 509.0 | 484.0 | 487.0 | 221.6 Thousand |
| 04 Mar, 2009 | 487.0 | 496.0 | 481.16 | 491.56 | 100.63 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN