Bajaj Auto Limited (BAJAJ-AUTO)

INR 8213.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2009 503.66 503.66 482.2 492.06 208.74 Thousand
02 Mar, 2009 525.26 535.0 492.5 497.2 215.29 Thousand
27 Feb, 2009 534.6 538.5 519.96 537.0 133.89 Thousand
26 Feb, 2009 510.0 539.0 510.0 525.0 160.52 Thousand
25 Feb, 2009 487.0 511.86 487.0 508.0 239.47 Thousand
24 Feb, 2009 484.96 499.0 483.7 493.0 546.16 Thousand
20 Feb, 2009 489.0 501.8 481.16 500.0 73.52 Thousand
19 Feb, 2009 501.06 509.0 492.6 496.0 358.45 Thousand
18 Feb, 2009 470.0 505.0 461.1 498.0 347.7 Thousand
17 Feb, 2009 455.1 477.96 455.1 473.0 60.1 Thousand