Bajaj Auto Limited (BAJAJ-AUTO)

INR 8213.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2009 475.8 491.5 462.0 465.0 233.44 Thousand
13 Feb, 2009 483.0 490.0 472.2 473.86 73.63 Thousand
12 Feb, 2009 460.0 484.0 454.2 478.06 379.4 Thousand
11 Feb, 2009 456.1 468.7 454.06 457.96 35.55 Thousand
10 Feb, 2009 469.86 477.0 462.36 463.5 57.95 Thousand
09 Feb, 2009 459.0 462.86 446.3 460.0 92.96 Thousand
06 Feb, 2009 446.1 460.0 446.1 452.5 42.29 Thousand
05 Feb, 2009 453.0 460.0 441.16 456.66 34.45 Thousand
04 Feb, 2009 474.0 474.0 451.1 452.96 15.2 Thousand
03 Feb, 2009 467.0 475.0 444.2 468.0 79.79 Thousand