INR 8213.5
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2009 | 475.8 | 491.5 | 462.0 | 465.0 | 233.44 Thousand |
13 Feb, 2009 | 483.0 | 490.0 | 472.2 | 473.86 | 73.63 Thousand |
12 Feb, 2009 | 460.0 | 484.0 | 454.2 | 478.06 | 379.4 Thousand |
11 Feb, 2009 | 456.1 | 468.7 | 454.06 | 457.96 | 35.55 Thousand |
10 Feb, 2009 | 469.86 | 477.0 | 462.36 | 463.5 | 57.95 Thousand |
09 Feb, 2009 | 459.0 | 462.86 | 446.3 | 460.0 | 92.96 Thousand |
06 Feb, 2009 | 446.1 | 460.0 | 446.1 | 452.5 | 42.29 Thousand |
05 Feb, 2009 | 453.0 | 460.0 | 441.16 | 456.66 | 34.45 Thousand |
04 Feb, 2009 | 474.0 | 474.0 | 451.1 | 452.96 | 15.2 Thousand |
03 Feb, 2009 | 467.0 | 475.0 | 444.2 | 468.0 | 79.79 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN