Bajaj Auto Limited (BAJAJ-AUTO)

INR 8213.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2009 470.0 493.7 463.06 465.2 99.95 Thousand
30 Jan, 2009 472.5 484.66 462.86 473.66 76.13 Thousand
29 Jan, 2009 470.0 487.96 458.0 472.0 153.73 Thousand
28 Jan, 2009 455.0 468.0 451.2 463.0 27.78 Thousand
27 Jan, 2009 450.06 465.96 447.0 453.06 141.22 Thousand
23 Jan, 2009 464.06 475.0 447.9 460.0 77.13 Thousand
22 Jan, 2009 468.0 477.7 455.9 475.5 137.36 Thousand
21 Jan, 2009 458.2 458.2 440.16 455.0 99.78 Thousand
20 Jan, 2009 490.0 490.0 452.0 464.0 2.02 Million
19 Jan, 2009 480.0 503.26 465.0 498.0 563 Thousand