INR 8213.5
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2009 | 426.0 | 479.9 | 425.0 | 473.8 | 902.65 Thousand |
15 Jan, 2009 | 425.0 | 448.8 | 425.0 | 441.0 | 205.65 Thousand |
14 Jan, 2009 | 436.0 | 440.0 | 431.0 | 440.0 | 60.78 Thousand |
13 Jan, 2009 | 448.4 | 448.4 | 425.26 | 438.0 | 100.15 Thousand |
12 Jan, 2009 | 411.26 | 436.0 | 411.26 | 425.66 | 137.72 Thousand |
09 Jan, 2009 | 390.0 | 439.7 | 390.0 | 426.26 | 53.2 Thousand |
07 Jan, 2009 | 432.0 | 439.9 | 403.26 | 410.3 | 158.16 Thousand |
06 Jan, 2009 | 430.26 | 440.0 | 424.0 | 432.0 | 750.95 Thousand |
05 Jan, 2009 | 411.16 | 475.7 | 411.16 | 438.0 | 172.62 Thousand |
02 Jan, 2009 | 409.4 | 420.0 | 398.0 | 420.0 | 228.86 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN