Bajaj Auto Limited (BAJAJ-AUTO)

INR 8213.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2009 426.0 479.9 425.0 473.8 902.65 Thousand
15 Jan, 2009 425.0 448.8 425.0 441.0 205.65 Thousand
14 Jan, 2009 436.0 440.0 431.0 440.0 60.78 Thousand
13 Jan, 2009 448.4 448.4 425.26 438.0 100.15 Thousand
12 Jan, 2009 411.26 436.0 411.26 425.66 137.72 Thousand
09 Jan, 2009 390.0 439.7 390.0 426.26 53.2 Thousand
07 Jan, 2009 432.0 439.9 403.26 410.3 158.16 Thousand
06 Jan, 2009 430.26 440.0 424.0 432.0 750.95 Thousand
05 Jan, 2009 411.16 475.7 411.16 438.0 172.62 Thousand
02 Jan, 2009 409.4 420.0 398.0 420.0 228.86 Thousand