Bajaj Auto Limited (BAJAJ-AUTO)

INR 8213.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2009 407.0 411.0 377.0 410.0 233.34 Thousand
31 Dec, 2008 390.06 397.9 382.0 391.0 107.8 Thousand
30 Dec, 2008 397.0 397.0 374.0 386.96 97.6 Thousand
29 Dec, 2008 389.0 389.0 360.46 370.8 272.24 Thousand
26 Dec, 2008 388.5 396.0 370.0 377.0 141.88 Thousand
24 Dec, 2008 396.5 403.0 390.0 391.56 202.95 Thousand
23 Dec, 2008 402.5 414.0 402.5 408.0 31.24 Thousand
22 Dec, 2008 412.0 420.0 403.06 413.0 114.72 Thousand
19 Dec, 2008 408.0 421.76 400.1 404.3 46.86 Thousand
18 Dec, 2008 382.3 418.86 382.3 412.9 211.27 Thousand