INR 8213.5
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jan, 2009 | 407.0 | 411.0 | 377.0 | 410.0 | 233.34 Thousand |
31 Dec, 2008 | 390.06 | 397.9 | 382.0 | 391.0 | 107.8 Thousand |
30 Dec, 2008 | 397.0 | 397.0 | 374.0 | 386.96 | 97.6 Thousand |
29 Dec, 2008 | 389.0 | 389.0 | 360.46 | 370.8 | 272.24 Thousand |
26 Dec, 2008 | 388.5 | 396.0 | 370.0 | 377.0 | 141.88 Thousand |
24 Dec, 2008 | 396.5 | 403.0 | 390.0 | 391.56 | 202.95 Thousand |
23 Dec, 2008 | 402.5 | 414.0 | 402.5 | 408.0 | 31.24 Thousand |
22 Dec, 2008 | 412.0 | 420.0 | 403.06 | 413.0 | 114.72 Thousand |
19 Dec, 2008 | 408.0 | 421.76 | 400.1 | 404.3 | 46.86 Thousand |
18 Dec, 2008 | 382.3 | 418.86 | 382.3 | 412.9 | 211.27 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN