Bajaj Auto Limited (BAJAJ-AUTO)
INR 8213.5
(-0.44%)
INR 8213.5
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2008 | 420.96 | 429.0 | 385.2 | 393.2 | 550.12 Thousand |
| 16 Dec, 2008 | 400.0 | 440.0 | 396.26 | 416.0 | 256.67 Thousand |
| 15 Dec, 2008 | 419.0 | 419.0 | 395.06 | 412.0 | 339.6 Thousand |
| 12 Dec, 2008 | 353.0 | 417.0 | 336.26 | 395.0 | 815.93 Thousand |
| 11 Dec, 2008 | 335.36 | 358.0 | 335.36 | 355.8 | 124.28 Thousand |
| 10 Dec, 2008 | 339.76 | 351.0 | 325.1 | 347.2 | 473.98 Thousand |
| 08 Dec, 2008 | 330.7 | 340.9 | 322.3 | 331.9 | 71.69 Thousand |
| 05 Dec, 2008 | 306.2 | 316.76 | 306.2 | 315.0 | 71.81 Thousand |
| 04 Dec, 2008 | 304.8 | 316.5 | 304.8 | 312.9 | 132.25 Thousand |
| 03 Dec, 2008 | 311.9 | 311.9 | 296.0 | 305.4 | 86.13 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN