INR 8213.5
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2008 | 262.0 | 307.06 | 262.0 | 300.0 | 189.83 Thousand |
01 Dec, 2008 | 324.06 | 327.16 | 299.0 | 312.0 | 108.13 Thousand |
28 Nov, 2008 | 307.0 | 329.66 | 307.0 | 318.0 | 266.22 Thousand |
26 Nov, 2008 | 329.8 | 334.9 | 305.5 | 328.96 | 256.07 Thousand |
25 Nov, 2008 | 354.0 | 354.0 | 313.6 | 317.0 | 703.53 Thousand |
24 Nov, 2008 | 350.0 | 354.0 | 322.26 | 330.06 | 63.12 Thousand |
21 Nov, 2008 | 342.0 | 343.0 | 332.96 | 337.0 | 62.79 Thousand |
20 Nov, 2008 | 360.0 | 364.0 | 333.0 | 343.0 | 818.84 Thousand |
19 Nov, 2008 | 350.0 | 368.0 | 345.0 | 364.6 | 60.34 Thousand |
18 Nov, 2008 | 364.9 | 375.0 | 342.0 | 354.06 | 45.77 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN