Bajaj Auto Limited (BAJAJ-AUTO)

INR 8213.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2008 262.0 307.06 262.0 300.0 189.83 Thousand
01 Dec, 2008 324.06 327.16 299.0 312.0 108.13 Thousand
28 Nov, 2008 307.0 329.66 307.0 318.0 266.22 Thousand
26 Nov, 2008 329.8 334.9 305.5 328.96 256.07 Thousand
25 Nov, 2008 354.0 354.0 313.6 317.0 703.53 Thousand
24 Nov, 2008 350.0 354.0 322.26 330.06 63.12 Thousand
21 Nov, 2008 342.0 343.0 332.96 337.0 62.79 Thousand
20 Nov, 2008 360.0 364.0 333.0 343.0 818.84 Thousand
19 Nov, 2008 350.0 368.0 345.0 364.6 60.34 Thousand
18 Nov, 2008 364.9 375.0 342.0 354.06 45.77 Thousand