Bajaj Auto Limited (BAJAJ-AUTO)

INR 8213.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2008 371.0 371.0 355.0 357.9 39.1 Thousand
14 Nov, 2008 404.0 404.0 366.0 371.0 1.09 Million
12 Nov, 2008 404.0 406.66 366.1 380.0 211.05 Thousand
11 Nov, 2008 425.0 425.0 392.0 399.0 224.79 Thousand
10 Nov, 2008 416.0 434.5 415.26 426.2 145.36 Thousand
07 Nov, 2008 420.0 423.6 409.0 413.7 311.87 Thousand
06 Nov, 2008 435.0 435.0 410.0 416.0 529.93 Thousand
04 Nov, 2008 500.0 507.0 455.0 468.0 682.53 Thousand
03 Nov, 2008 550.0 550.0 495.0 500.0 2.13 Million
31 Oct, 2008 555.0 563.0 535.2 540.0 1.38 Million