Bajaj Auto Limited (BAJAJ-AUTO)
INR 8213.5
(-0.44%)
INR 8213.5
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2008 | 507.0 | 555.0 | 481.0 | 530.0 | 213.91 Thousand |
| 28 Oct, 2008 | 551.9 | 551.9 | 485.0 | 508.3 | 9932.00 |
| 27 Oct, 2008 | 455.06 | 480.0 | 435.0 | 465.0 | 401.29 Thousand |
| 24 Oct, 2008 | 516.06 | 526.0 | 456.06 | 479.9 | 465.81 Thousand |
| 23 Oct, 2008 | 526.0 | 544.8 | 502.0 | 542.8 | 44.39 Thousand |
| 22 Oct, 2008 | 543.5 | 563.9 | 524.96 | 543.76 | 63.52 Thousand |
| 21 Oct, 2008 | 536.0 | 565.0 | 533.8 | 565.0 | 31.44 Thousand |
| 20 Oct, 2008 | 544.0 | 560.0 | 511.4 | 560.0 | 352.35 Thousand |
| 17 Oct, 2008 | 515.16 | 549.86 | 507.0 | 530.0 | 50.12 Thousand |
| 16 Oct, 2008 | 499.3 | 550.0 | 499.3 | 534.0 | 358.19 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN