Bajaj Auto Limited (BAJAJ-AUTO)
INR 8213.5
(-0.44%)
INR 8213.5
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2008 | 523.06 | 545.0 | 459.5 | 544.0 | 312.87 Thousand |
| 14 Oct, 2008 | 527.0 | 590.66 | 525.0 | 534.0 | 366.4 Thousand |
| 13 Oct, 2008 | 457.0 | 527.9 | 450.0 | 511.0 | 306.2 Thousand |
| 10 Oct, 2008 | 501.1 | 524.9 | 425.0 | 425.0 | 416.64 Thousand |
| 08 Oct, 2008 | 555.0 | 571.96 | 496.0 | 535.56 | 172.26 Thousand |
| 07 Oct, 2008 | 579.06 | 601.0 | 560.2 | 584.0 | 92.22 Thousand |
| 06 Oct, 2008 | 556.0 | 600.0 | 556.0 | 575.0 | 307.56 Thousand |
| 03 Oct, 2008 | 581.36 | 598.7 | 570.26 | 571.0 | 108.26 Thousand |
| 01 Oct, 2008 | 601.0 | 617.0 | 571.3 | 600.06 | 108.67 Thousand |
| 30 Sep, 2008 | 548.0 | 609.9 | 535.26 | 609.9 | 520.33 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN