Bajaj Auto Limited (BAJAJ-AUTO)
INR 8213.5
(-0.44%)
INR 8213.5
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2008 | 590.0 | 597.86 | 559.0 | 572.0 | 203.79 Thousand |
| 26 Sep, 2008 | 586.5 | 599.8 | 586.5 | 587.06 | 229.7 Thousand |
| 25 Sep, 2008 | 569.96 | 609.9 | 561.5 | 600.0 | 182.11 Thousand |
| 24 Sep, 2008 | 593.5 | 611.0 | 561.1 | 564.96 | 457.88 Thousand |
| 23 Sep, 2008 | 611.8 | 611.8 | 587.26 | 600.0 | 329.28 Thousand |
| 22 Sep, 2008 | 606.0 | 618.96 | 603.0 | 604.0 | 120.53 Thousand |
| 19 Sep, 2008 | 625.0 | 625.0 | 602.3 | 608.9 | 539.44 Thousand |
| 18 Sep, 2008 | 572.0 | 629.5 | 559.0 | 619.96 | 303.03 Thousand |
| 17 Sep, 2008 | 609.1 | 625.0 | 587.1 | 591.7 | 192.13 Thousand |
| 16 Sep, 2008 | 605.26 | 622.5 | 602.0 | 620.06 | 143.6 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN