Bajaj Auto Limited (BAJAJ-AUTO)
INR 8213.5
(-0.44%)
INR 8213.5
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2008 | 606.7 | 624.46 | 606.7 | 615.0 | 158.07 Thousand |
| 12 Sep, 2008 | 619.96 | 641.9 | 607.6 | 630.0 | 475.23 Thousand |
| 11 Sep, 2008 | 616.0 | 622.0 | 610.0 | 615.5 | 570.7 Thousand |
| 10 Sep, 2008 | 590.0 | 624.9 | 587.3 | 620.0 | 434.37 Thousand |
| 09 Sep, 2008 | 587.16 | 605.0 | 585.2 | 595.0 | 79.2 Thousand |
| 08 Sep, 2008 | 612.0 | 618.9 | 596.06 | 597.1 | 48.66 Thousand |
| 05 Sep, 2008 | 609.56 | 614.96 | 591.16 | 612.0 | 253.38 Thousand |
| 04 Sep, 2008 | 593.6 | 618.0 | 590.0 | 614.26 | 477.77 Thousand |
| 02 Sep, 2008 | 594.3 | 608.0 | 587.0 | 607.0 | 662.44 Thousand |
| 01 Sep, 2008 | 584.3 | 590.0 | 572.66 | 589.0 | 333.25 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN