Bajaj Auto Limited (BAJAJ-AUTO)
INR 8229.0
(0.0%)
INR 8229.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2008 | 506.1 | 543.0 | 506.1 | 534.96 | 335.59 Thousand |
| 21 Aug, 2008 | 535.0 | 555.0 | 512.0 | 515.0 | 36.66 Thousand |
| 20 Aug, 2008 | 537.16 | 573.0 | 537.16 | 540.5 | 50.63 Thousand |
| 19 Aug, 2008 | 554.8 | 554.86 | 532.26 | 548.0 | 40.58 Thousand |
| 18 Aug, 2008 | 554.86 | 560.0 | 532.96 | 545.0 | 208.54 Thousand |
| 14 Aug, 2008 | 562.06 | 571.0 | 555.16 | 566.0 | 264.92 Thousand |
| 13 Aug, 2008 | 543.0 | 575.0 | 542.26 | 568.1 | 55.16 Thousand |
| 12 Aug, 2008 | 569.86 | 574.9 | 548.5 | 555.0 | 32.78 Thousand |
| 11 Aug, 2008 | 554.0 | 577.0 | 552.0 | 562.0 | 48.65 Thousand |
| 08 Aug, 2008 | 551.2 | 569.0 | 548.0 | 548.0 | 31.96 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN