Bajaj Auto Limited (BAJAJ-AUTO)
INR 8229.0
(0.0%)
INR 8229.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2008 | 566.0 | 574.4 | 545.0 | 558.26 | 111.97 Thousand |
| 06 Aug, 2008 | 525.1 | 571.4 | 525.1 | 557.1 | 214.04 Thousand |
| 05 Aug, 2008 | 505.7 | 530.0 | 501.0 | 521.56 | 1.17 Million |
| 04 Aug, 2008 | 510.06 | 524.0 | 510.0 | 520.0 | 29.63 Thousand |
| 01 Aug, 2008 | 516.0 | 532.9 | 507.0 | 507.0 | 477.71 Thousand |
| 31 Jul, 2008 | 501.16 | 539.0 | 494.6 | 539.0 | 88.78 Thousand |
| 30 Jul, 2008 | 483.96 | 524.96 | 483.96 | 520.0 | 17.34 Thousand |
| 29 Jul, 2008 | 506.0 | 515.0 | 501.36 | 510.0 | 19.82 Thousand |
| 28 Jul, 2008 | 500.26 | 524.7 | 500.26 | 520.0 | 61.75 Thousand |
| 25 Jul, 2008 | 503.26 | 525.0 | 503.26 | 511.26 | 108.4 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN