Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2023 | 3837.1 | 3890.25 | 3814.95 | 3847.0 | 477.99 Thousand |
| 21 Feb, 2023 | 3927.0 | 3927.0 | 3824.7 | 3837.0 | 177.95 Thousand |
| 20 Feb, 2023 | 3894.95 | 3934.95 | 3893.35 | 3899.5 | 169.82 Thousand |
| 17 Feb, 2023 | 3890.0 | 3920.0 | 3872.0 | 3890.0 | 167.84 Thousand |
| 16 Feb, 2023 | 3910.0 | 3930.95 | 3892.0 | 3907.0 | 166.84 Thousand |
| 15 Feb, 2023 | 3866.6 | 3911.9 | 3850.0 | 3900.0 | 214.07 Thousand |
| 14 Feb, 2023 | 3894.95 | 3906.95 | 3862.55 | 3876.0 | 251.16 Thousand |
| 13 Feb, 2023 | 3850.85 | 3912.6 | 3824.0 | 3881.3 | 372.86 Thousand |
| 10 Feb, 2023 | 3845.0 | 3848.95 | 3800.1 | 3827.9 | 170.03 Thousand |
| 09 Feb, 2023 | 3879.9 | 3890.5 | 3832.25 | 3840.0 | 249.06 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN