Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 3898.85 | 3898.85 | 3835.5 | 3880.0 | 309.03 Thousand |
| 07 Feb, 2023 | 3873.0 | 3895.0 | 3818.2 | 3880.0 | 246.67 Thousand |
| 06 Feb, 2023 | 3846.55 | 3869.7 | 3804.1 | 3844.15 | 205.41 Thousand |
| 03 Feb, 2023 | 3785.0 | 3858.0 | 3769.2 | 3852.85 | 242.35 Thousand |
| 02 Feb, 2023 | 3799.0 | 3859.1 | 3740.0 | 3799.55 | 309.02 Thousand |
| 01 Feb, 2023 | 3829.45 | 3886.4 | 3760.1 | 3795.05 | 328.21 Thousand |
| 31 Jan, 2023 | 3878.0 | 3878.0 | 3801.0 | 3828.0 | 359.11 Thousand |
| 30 Jan, 2023 | 3940.0 | 3948.95 | 3818.85 | 3842.0 | 654.47 Thousand |
| 27 Jan, 2023 | 3850.0 | 3995.0 | 3830.0 | 3941.0 | 2.37 Million |
| 25 Jan, 2023 | 3689.0 | 3740.0 | 3673.7 | 3740.0 | 375.57 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN