Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2023 | 3626.0 | 3696.1 | 3611.45 | 3684.05 | 212.77 Thousand |
| 23 Jan, 2023 | 3583.5 | 3627.0 | 3571.0 | 3626.95 | 173.48 Thousand |
| 20 Jan, 2023 | 3583.05 | 3586.6 | 3551.25 | 3576.4 | 191.36 Thousand |
| 19 Jan, 2023 | 3599.95 | 3628.95 | 3572.0 | 3574.55 | 226.18 Thousand |
| 18 Jan, 2023 | 3625.0 | 3638.75 | 3579.0 | 3606.85 | 306.27 Thousand |
| 17 Jan, 2023 | 3590.0 | 3612.7 | 3568.15 | 3609.9 | 106.46 Thousand |
| 16 Jan, 2023 | 3609.95 | 3620.95 | 3560.0 | 3578.8 | 226.14 Thousand |
| 13 Jan, 2023 | 3580.0 | 3617.85 | 3555.15 | 3602.45 | 180.87 Thousand |
| 12 Jan, 2023 | 3538.05 | 3580.0 | 3520.05 | 3578.0 | 182.94 Thousand |
| 11 Jan, 2023 | 3585.0 | 3589.95 | 3531.05 | 3547.2 | 308.95 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN