Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 3630.6 | 3636.0 | 3563.3 | 3585.0 | 247.6 Thousand |
| 09 Jan, 2023 | 3660.5 | 3669.0 | 3606.0 | 3619.0 | 200.03 Thousand |
| 06 Jan, 2023 | 3618.0 | 3648.0 | 3598.0 | 3640.0 | 173.59 Thousand |
| 05 Jan, 2023 | 3568.0 | 3632.5 | 3558.35 | 3628.0 | 294.99 Thousand |
| 04 Jan, 2023 | 3588.0 | 3602.55 | 3543.5 | 3556.0 | 250.07 Thousand |
| 03 Jan, 2023 | 3562.5 | 3620.0 | 3562.5 | 3595.1 | 218.99 Thousand |
| 02 Jan, 2023 | 3617.0 | 3620.0 | 3520.45 | 3574.9 | 471.32 Thousand |
| 30 Dec, 2022 | 3580.0 | 3643.1 | 3567.65 | 3628.2 | 287.86 Thousand |
| 29 Dec, 2022 | 3579.0 | 3600.0 | 3540.0 | 3574.35 | 748.24 Thousand |
| 28 Dec, 2022 | 3580.0 | 3604.95 | 3550.0 | 3589.0 | 229.74 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN