Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2022 | 3555.0 | 3600.0 | 3550.0 | 3598.0 | 115.91 Thousand |
| 26 Dec, 2022 | 3542.0 | 3574.8 | 3524.05 | 3554.95 | 140.09 Thousand |
| 23 Dec, 2022 | 3580.0 | 3600.0 | 3533.0 | 3549.6 | 122.02 Thousand |
| 22 Dec, 2022 | 3629.15 | 3647.9 | 3581.55 | 3597.95 | 158.18 Thousand |
| 21 Dec, 2022 | 3615.0 | 3657.15 | 3592.6 | 3611.6 | 149.34 Thousand |
| 20 Dec, 2022 | 3634.0 | 3634.0 | 3581.4 | 3618.0 | 152.28 Thousand |
| 19 Dec, 2022 | 3567.35 | 3636.35 | 3550.0 | 3627.75 | 238.07 Thousand |
| 16 Dec, 2022 | 3613.75 | 3627.9 | 3539.0 | 3546.05 | 228.38 Thousand |
| 15 Dec, 2022 | 3635.0 | 3656.0 | 3610.0 | 3616.0 | 161.54 Thousand |
| 14 Dec, 2022 | 3650.0 | 3667.95 | 3641.0 | 3649.0 | 132.32 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN