Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 3614.75 | 3642.0 | 3591.3 | 3636.0 | 126.27 Thousand |
| 12 Dec, 2022 | 3616.95 | 3624.6 | 3573.55 | 3611.8 | 171.84 Thousand |
| 09 Dec, 2022 | 3650.0 | 3669.3 | 3601.0 | 3617.45 | 166.03 Thousand |
| 08 Dec, 2022 | 3635.05 | 3658.55 | 3618.0 | 3642.05 | 141.91 Thousand |
| 07 Dec, 2022 | 3694.8 | 3708.55 | 3629.55 | 3635.05 | 167.02 Thousand |
| 06 Dec, 2022 | 3652.0 | 3699.8 | 3642.1 | 3693.8 | 251.51 Thousand |
| 05 Dec, 2022 | 3672.0 | 3672.0 | 3638.0 | 3660.0 | 163.47 Thousand |
| 02 Dec, 2022 | 3707.0 | 3712.35 | 3640.8 | 3660.0 | 349.99 Thousand |
| 01 Dec, 2022 | 3744.05 | 3744.05 | 3594.35 | 3705.0 | 514.22 Thousand |
| 30 Nov, 2022 | 3674.95 | 3772.9 | 3671.0 | 3732.35 | 1.26 Million |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN