Bajaj Auto Limited (BAJAJ-AUTO)

INR 9383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 3680.35 3697.0 3652.0 3654.7 134.92 Thousand
28 Nov, 2022 3630.2 3710.0 3630.2 3673.05 185.43 Thousand
25 Nov, 2022 3632.25 3652.7 3601.0 3635.25 224.79 Thousand
24 Nov, 2022 3617.2 3629.65 3598.45 3625.0 397.64 Thousand
23 Nov, 2022 3622.2 3654.15 3595.0 3610.0 340.7 Thousand
22 Nov, 2022 3636.0 3643.0 3585.0 3619.0 322.26 Thousand
21 Nov, 2022 3615.0 3645.8 3606.4 3610.0 226.67 Thousand
18 Nov, 2022 3694.15 3706.85 3621.0 3627.85 327.52 Thousand
17 Nov, 2022 3749.0 3767.35 3678.4 3695.1 185.43 Thousand
16 Nov, 2022 3757.0 3798.5 3739.65 3744.05 329.58 Thousand