Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 3726.05 | 3789.0 | 3726.05 | 3762.0 | 296.1 Thousand |
| 14 Nov, 2022 | 3746.3 | 3768.0 | 3710.45 | 3725.0 | 200.31 Thousand |
| 11 Nov, 2022 | 3743.25 | 3783.95 | 3708.5 | 3726.0 | 268.87 Thousand |
| 10 Nov, 2022 | 3739.55 | 3770.0 | 3717.0 | 3730.8 | 291.05 Thousand |
| 09 Nov, 2022 | 3790.0 | 3794.0 | 3717.85 | 3722.0 | 249.43 Thousand |
| 07 Nov, 2022 | 3790.0 | 3818.65 | 3758.5 | 3770.0 | 272.01 Thousand |
| 04 Nov, 2022 | 3779.45 | 3809.9 | 3762.9 | 3775.0 | 230.93 Thousand |
| 03 Nov, 2022 | 3754.0 | 3814.0 | 3731.05 | 3778.0 | 637.88 Thousand |
| 02 Nov, 2022 | 3746.0 | 3746.0 | 3693.6 | 3728.0 | 317.57 Thousand |
| 01 Nov, 2022 | 3686.55 | 3744.2 | 3663.0 | 3736.0 | 514.1 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN