Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 3689.1 | 3706.35 | 3659.1 | 3676.0 | 314.76 Thousand |
| 28 Oct, 2022 | 3640.45 | 3719.0 | 3631.0 | 3674.0 | 500.48 Thousand |
| 27 Oct, 2022 | 3690.6 | 3690.6 | 3606.15 | 3625.0 | 333.7 Thousand |
| 25 Oct, 2022 | 3699.0 | 3727.0 | 3644.0 | 3655.1 | 351.45 Thousand |
| 24 Oct, 2022 | 3715.0 | 3720.0 | 3680.0 | 3699.0 | 29.98 Thousand |
| 21 Oct, 2022 | 3699.0 | 3720.35 | 3641.75 | 3670.0 | 207.55 Thousand |
| 20 Oct, 2022 | 3629.35 | 3703.9 | 3586.0 | 3691.0 | 310.25 Thousand |
| 19 Oct, 2022 | 3629.4 | 3716.95 | 3623.75 | 3650.0 | 456.36 Thousand |
| 18 Oct, 2022 | 3647.15 | 3664.85 | 3602.1 | 3621.7 | 496.51 Thousand |
| 17 Oct, 2022 | 3580.0 | 3674.8 | 3578.0 | 3630.0 | 921.08 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN