Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 3659.95 | 3663.0 | 3552.15 | 3564.0 | 499.98 Thousand |
| 13 Oct, 2022 | 3616.85 | 3648.8 | 3590.0 | 3602.4 | 336.6 Thousand |
| 12 Oct, 2022 | 3546.4 | 3653.0 | 3515.85 | 3620.2 | 496.22 Thousand |
| 11 Oct, 2022 | 3635.05 | 3635.05 | 3519.6 | 3525.0 | 258.82 Thousand |
| 10 Oct, 2022 | 3557.35 | 3624.9 | 3529.05 | 3615.5 | 240.97 Thousand |
| 07 Oct, 2022 | 3580.05 | 3668.9 | 3580.0 | 3601.4 | 591.54 Thousand |
| 06 Oct, 2022 | 3597.5 | 3617.15 | 3570.0 | 3602.55 | 353.52 Thousand |
| 04 Oct, 2022 | 3550.5 | 3599.9 | 3539.2 | 3580.0 | 317.55 Thousand |
| 03 Oct, 2022 | 3527.75 | 3559.9 | 3475.0 | 3522.0 | 442.64 Thousand |
| 30 Sep, 2022 | 3486.5 | 3553.95 | 3461.25 | 3532.0 | 276.99 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN