Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2022 | 3563.0 | 3563.85 | 3465.05 | 3487.5 | 350.93 Thousand |
| 28 Sep, 2022 | 3525.0 | 3573.9 | 3505.0 | 3540.55 | 181.12 Thousand |
| 27 Sep, 2022 | 3590.0 | 3594.95 | 3510.1 | 3535.0 | 344.19 Thousand |
| 26 Sep, 2022 | 3668.9 | 3686.75 | 3566.0 | 3577.0 | 517.63 Thousand |
| 23 Sep, 2022 | 3730.0 | 3770.0 | 3683.0 | 3683.0 | 158.12 Thousand |
| 22 Sep, 2022 | 3720.0 | 3760.0 | 3700.0 | 3730.0 | 149.65 Thousand |
| 21 Sep, 2022 | 3773.85 | 3807.45 | 3724.0 | 3730.0 | 197.92 Thousand |
| 20 Sep, 2022 | 3726.8 | 3807.9 | 3725.0 | 3761.65 | 268.92 Thousand |
| 19 Sep, 2022 | 3700.0 | 3731.85 | 3661.1 | 3716.05 | 454.94 Thousand |
| 16 Sep, 2022 | 3800.0 | 3800.0 | 3676.1 | 3684.0 | 579.17 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN