Bajaj Auto Limited (BAJAJ-AUTO)

INR 9383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 3865.0 3884.6 3751.35 3770.0 351.73 Thousand
14 Sep, 2022 3815.0 3918.95 3811.6 3850.0 576.31 Thousand
13 Sep, 2022 3865.0 3890.0 3855.0 3872.0 507.48 Thousand
12 Sep, 2022 3840.0 3889.8 3825.0 3871.0 369.28 Thousand
09 Sep, 2022 3865.85 3880.0 3835.0 3844.5 485.61 Thousand
08 Sep, 2022 3864.9 3879.95 3840.0 3843.9 493.97 Thousand
07 Sep, 2022 3915.0 3937.5 3811.2 3848.0 724.09 Thousand
06 Sep, 2022 3962.0 3990.0 3919.5 3934.0 508.09 Thousand
05 Sep, 2022 4050.0 4055.85 3944.3 3962.0 799.83 Thousand
02 Sep, 2022 4080.0 4102.8 4025.4 4037.8 556.54 Thousand