INR 9383.0
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Sep, 2022 | 3865.0 | 3884.6 | 3751.35 | 3770.0 | 351.73 Thousand |
14 Sep, 2022 | 3815.0 | 3918.95 | 3811.6 | 3850.0 | 576.31 Thousand |
13 Sep, 2022 | 3865.0 | 3890.0 | 3855.0 | 3872.0 | 507.48 Thousand |
12 Sep, 2022 | 3840.0 | 3889.8 | 3825.0 | 3871.0 | 369.28 Thousand |
09 Sep, 2022 | 3865.85 | 3880.0 | 3835.0 | 3844.5 | 485.61 Thousand |
08 Sep, 2022 | 3864.9 | 3879.95 | 3840.0 | 3843.9 | 493.97 Thousand |
07 Sep, 2022 | 3915.0 | 3937.5 | 3811.2 | 3848.0 | 724.09 Thousand |
06 Sep, 2022 | 3962.0 | 3990.0 | 3919.5 | 3934.0 | 508.09 Thousand |
05 Sep, 2022 | 4050.0 | 4055.85 | 3944.3 | 3962.0 | 799.83 Thousand |
02 Sep, 2022 | 4080.0 | 4102.8 | 4025.4 | 4037.8 | 556.54 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN