Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 4010.0 | 4131.75 | 4010.0 | 4075.5 | 510.03 Thousand |
| 30 Aug, 2022 | 4050.25 | 4128.95 | 4011.55 | 4093.05 | 740.58 Thousand |
| 29 Aug, 2022 | 4024.95 | 4050.0 | 3985.5 | 4035.0 | 608.62 Thousand |
| 26 Aug, 2022 | 4075.0 | 4124.35 | 4041.45 | 4050.0 | 453.56 Thousand |
| 25 Aug, 2022 | 4073.0 | 4095.65 | 4051.1 | 4070.0 | 374.69 Thousand |
| 24 Aug, 2022 | 4050.45 | 4083.95 | 4050.45 | 4069.05 | 245.58 Thousand |
| 23 Aug, 2022 | 4025.0 | 4072.85 | 4016.05 | 4062.5 | 172.25 Thousand |
| 22 Aug, 2022 | 4030.0 | 4073.4 | 4008.8 | 4048.4 | 388.17 Thousand |
| 19 Aug, 2022 | 4052.0 | 4088.45 | 4050.0 | 4069.0 | 223.88 Thousand |
| 18 Aug, 2022 | 4079.0 | 4079.0 | 4040.5 | 4068.0 | 451.9 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN