INR 9383.0
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Aug, 2022 | 4095.1 | 4120.45 | 4060.0 | 4065.9 | 313.17 Thousand |
16 Aug, 2022 | 4038.0 | 4100.0 | 4038.0 | 4089.05 | 302.62 Thousand |
12 Aug, 2022 | 4033.5 | 4060.0 | 4013.75 | 4038.0 | 217.13 Thousand |
11 Aug, 2022 | 4050.1 | 4058.25 | 4022.35 | 4034.0 | 277.43 Thousand |
10 Aug, 2022 | 4014.0 | 4066.0 | 4014.0 | 4030.0 | 218.91 Thousand |
08 Aug, 2022 | 4013.0 | 4039.9 | 4000.0 | 4022.0 | 238.57 Thousand |
05 Aug, 2022 | 4025.0 | 4038.25 | 3993.05 | 4013.85 | 287.54 Thousand |
04 Aug, 2022 | 4011.0 | 4035.0 | 3976.0 | 4006.0 | 310.99 Thousand |
03 Aug, 2022 | 3999.0 | 4010.0 | 3963.05 | 4001.0 | 312.35 Thousand |
02 Aug, 2022 | 3973.3 | 4005.0 | 3941.35 | 3998.25 | 398.16 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN