Bajaj Auto Limited (BAJAJ-AUTO)

INR 9383.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 4095.1 4120.45 4060.0 4065.9 313.17 Thousand
16 Aug, 2022 4038.0 4100.0 4038.0 4089.05 302.62 Thousand
12 Aug, 2022 4033.5 4060.0 4013.75 4038.0 217.13 Thousand
11 Aug, 2022 4050.1 4058.25 4022.35 4034.0 277.43 Thousand
10 Aug, 2022 4014.0 4066.0 4014.0 4030.0 218.91 Thousand
08 Aug, 2022 4013.0 4039.9 4000.0 4022.0 238.57 Thousand
05 Aug, 2022 4025.0 4038.25 3993.05 4013.85 287.54 Thousand
04 Aug, 2022 4011.0 4035.0 3976.0 4006.0 310.99 Thousand
03 Aug, 2022 3999.0 4010.0 3963.05 4001.0 312.35 Thousand
02 Aug, 2022 3973.3 4005.0 3941.35 3998.25 398.16 Thousand