Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 3919.95 | 3988.25 | 3915.0 | 3980.15 | 459.48 Thousand |
| 29 Jul, 2022 | 3899.0 | 3952.25 | 3878.0 | 3911.7 | 412.8 Thousand |
| 28 Jul, 2022 | 3884.0 | 3913.7 | 3847.0 | 3865.05 | 423.75 Thousand |
| 27 Jul, 2022 | 3933.0 | 3960.0 | 3845.15 | 3882.65 | 514.99 Thousand |
| 26 Jul, 2022 | 4014.0 | 4030.0 | 3917.0 | 3932.0 | 882.4 Thousand |
| 25 Jul, 2022 | 4054.5 | 4073.95 | 3998.3 | 4024.5 | 372.98 Thousand |
| 22 Jul, 2022 | 4065.0 | 4091.0 | 4045.25 | 4055.0 | 280.29 Thousand |
| 21 Jul, 2022 | 4004.65 | 4070.6 | 3993.45 | 4065.0 | 371.54 Thousand |
| 20 Jul, 2022 | 4018.0 | 4055.0 | 3999.0 | 4004.65 | 377.71 Thousand |
| 19 Jul, 2022 | 3977.05 | 4036.0 | 3966.0 | 3995.0 | 512.45 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN